All DSE Listed Companies
398 actively traded companies on the Dhaka Stock Exchange · Prices as of 2026-10-19
Browse every actively traded company on the Dhaka Stock Exchange with its latest closing price, daily change and sector classification. Select any symbol for full company fundamentals, shareholding pattern, quarterly and annual EPS history, and a price chart covering the full trading history.
Browse by sector
398 results
| Symbol | Company | LCP 2026-10-19 | Change | Analysis |
|---|---|---|---|---|
| 1JANATAMF | First Janata Bank Mutual Fund | 3.40 | +0.00% | Analyze → |
| 1STPRIMFMF | Prime Finance First Mutual Fund | 32.10 | +3.88% | Analyze → |
| AAMRANET | aamra networks limited | 18.10 | -1.63% | Analyze → |
| AAMRATECH | aamra technologies limited | 15.60 | -2.50% | Analyze → |
| ABB1STMF | AB Bank 1st Mutual fund | 3.40 | +0.00% | Analyze → |
| ABBANK | AB Bank PLC. | 4.40 | +0.00% | Analyze → |
| ACFL | Aman Cotton Fibrous PLC. | 21.90 | -1.79% | Analyze → |
| ACI | Advanced Chemical Industries PLC | 180.00 | +0.00% | Analyze → |
| ACIFORMULA | ACI Formulations PLC | 143.50 | -1.78% | Analyze → |
| ACMELAB | The ACME Laboratories Limited | 77.40 | -0.51% | Analyze → |
| ACMEPL | ACME Pesticides Limited | 23.70 | -0.84% | Analyze → |
| ACTIVEFINE | Active Fine Chemicals Limited | 4.70 | -2.08% | Analyze → |
| ADNTEL | ADN Telecom Limited | 55.40 | +0.73% | Analyze → |
| ADVENT | Advent Pharma Limited | 13.10 | -0.76% | Analyze → |
| AFCAGRO | AFC Agro Biotech Ltd. | 4.90 | +0.00% | Analyze → |
| AFTABAUTO | Aftab Automobiles Limited | 25.30 | -0.39% | Analyze → |
| AGNISYSL | Agni Systems PLC. | 25.50 | +0.00% | Analyze → |
| AGRANINS | Agrani Insurance PLC. | 29.10 | +2.46% | Analyze → |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | 5.40 | +1.89% | Analyze → |
| AIBLPBOND | AIBL Mudaraba Perpetual Bond | 4312.50 | +1.47% | Analyze → |
| AIL | Alif Industries Limited | 27.80 | +1.09% | Analyze → |
| AL-HAJTEX | Al-Haj Textile Mills Limited | 73.90 | -0.81% | Analyze → |
| ALARABANK | Al-Arafah Islami Bank PLC. | 15.10 | -1.31% | Analyze → |
| ALIF | Alif Manufacturing Company Ltd. | 4.30 | +0.00% | Analyze → |
| ALLTEX | Alltex Industries Ltd. | 27.90 | -0.36% | Analyze → |
| AMANFEED | Aman Feed PLC. | 27.80 | -2.80% | Analyze → |
| AMBEEPHA | Ambee Pharmaceuticals PLC | 736.50 | +0.24% | Analyze → |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | 211.70 | +1.34% | Analyze → |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | 31.40 | +0.64% | Analyze → |
| ANWARGALV | Anwar Galvanizing Ltd. | 119.60 | +0.08% | Analyze → |
| AOL | Associated Oxygen Limited | 16.90 | +1.20% | Analyze → |
| APEXFOODS | Apex Foods Limited | 298.10 | -1.29% | Analyze → |
| APEXFOOT | Apex Footwear Limited | 168.20 | +0.30% | Analyze → |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | 405.80 | -0.42% | Analyze → |
| APEXTANRY | Apex Tannery Limited | 74.00 | +0.41% | Analyze → |
| APOLOISPAT | Appollo Ispat Complex Limited | 2.40 | +4.35% | Analyze → |
| APSCLBOND | APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond | 1060.00 | +0.00% | Analyze → |
| ARAMIT | Aramit Limited | 175.50 | +0.46% | Analyze → |
| ARAMITCEM | Aramit Cement Limited | 11.00 | +0.00% | Analyze → |
| ARGONDENIM | Argon Denims Limited | 19.70 | -1.01% | Analyze → |
| ASIAINS | Asia Insurance PLC. | 39.10 | +1.30% | Analyze → |
| ASIAPACINS | Asia Pacific General Insurance PLC | 45.10 | -0.22% | Analyze → |
| ASIATICLAB | Asiatic Laboratories Limited | 110.20 | +4.26% | Analyze → |
| ATLASBANG | Atlas Bangladesh Ltd. | 82.20 | +0.74% | Analyze → |
| AZIZPIPES | Aziz Pipes Ltd. | 102.20 | -1.73% | Analyze → |
| BANGAS | Bangas Ltd. | 111.50 | -1.93% | Analyze → |
| BANKASI1PB | Bank Asia 1st Perpetual Bond | 8450.00 | — | Analyze → |
| BANKASIA | Bank Asia PLC. | 16.80 | +1.20% | Analyze → |
| BARKAPOWER | Baraka Power Limited | 9.40 | -2.08% | Analyze → |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | 886.90 | -0.35% | Analyze → |
| BATBC | British American Tobacco Bangladesh Company Limited | 217.60 | +0.14% | Analyze → |
| BAYLEASING | Bay Leasing & Investment Limited | 4.10 | -2.38% | Analyze → |
| BBS | Bangladesh Building Systems PLC. | 10.30 | -0.96% | Analyze → |
| BBSCABLES | BBS Cables PLC. | 14.70 | -1.34% | Analyze → |
| BDAUTOCA | Bangladesh Autocars Ltd. | 173.60 | +1.76% | Analyze → |
| BDCOM | BDCOM Online Ltd. | 26.00 | -0.38% | Analyze → |
| BDFINANCE | Bangladesh Finance PLC. | 11.20 | +0.90% | Analyze → |
| BDLAMPS | Bangladesh Lamps PLC | 226.00 | -1.35% | Analyze → |
| BDTHAI | Bd.Thai Aluminium Ltd. | 12.10 | -0.82% | Analyze → |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | 16.60 | -0.60% | Analyze → |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | 10.30 | +1.98% | Analyze → |
| BEACHHATCH | Beach Hatchery Ltd. | 23.50 | +2.17% | Analyze → |
| BEACONPHAR | Beacon Pharmaceuticals PLC | 96.10 | -0.62% | Analyze → |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | 20.00 | +0.00% | Analyze → |
| BERGERPBL | Berger Paints Bangladesh Ltd. | 1459.30 | -0.33% | Analyze → |
| BESTHLDNG | Best Holdings PLC. | 14.00 | +0.00% | Analyze → |
| BEXGSUKUK | Beximco Green Sukuk Al Istisna'a | 75.00 | +0.00% | Analyze → |
| BEXIMCO | Bangladesh Export Import Company Ltd. | 21.00 | +0.00% | Analyze → |
| BGIC | Bangladesh General Insurance Company PLC. | 38.20 | +0.26% | Analyze → |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | 3.50 | -2.78% | Analyze → |
| BNICL | Bangladesh National Insurance Company Limited | 158.00 | -2.23% | Analyze → |
| BNIPLC | Bangladesh National Insurance PLC | 154.00 | -1.72% | Analyze → |
| BPML | Bashundhara Paper Mills Limited | 27.60 | +1.10% | Analyze → |
| BPPL | Baraka Patenga Power Limited | 19.90 | -0.50% | Analyze → |
| BRACBANK | BRAC Bank PLC. | 67.80 | +2.26% | Analyze → |
| BSC | Bangladesh Shipping Corporation | 105.60 | -1.03% | Analyze → |
| BSCPLC | Bangladesh Submarine Cables PLC | 144.90 | -1.29% | Analyze → |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | 95.60 | -0.42% | Analyze → |
| BSRMSTEEL | BSRM Steels Limited | 90.30 | +1.46% | Analyze → |
| BXPHARMA | Beximco Pharmaceuticals PLC. | 145.70 | +1.53% | Analyze → |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | 7.90 | +1.28% | Analyze → |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | 7.20 | -8.86% | Analyze → |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | 15.00 | -1.32% | Analyze → |
| CENTRALINS | Central Insurance PLC. | 42.80 | +0.71% | Analyze → |
| CENTRALPHL | Central Pharmaceuticals Limited | 8.40 | +1.20% | Analyze → |
| CITYBANK | City Bank PLC. | 29.60 | +0.68% | Analyze → |
| CITYGENINS | City Insurance PLC. | 130.90 | -0.15% | Analyze → |
| CLICL | Chartered Life Insurance PLC. | 46.60 | +4.48% | Analyze → |
| CNATEX | C & A Textiles Limited | 2.60 | +0.00% | Analyze → |
| CONFIDCEM | Confidence Cement PLC. | 58.50 | +1.04% | Analyze → |
| CONTININS | Continental Insurance PLC. | 31.40 | +1.95% | Analyze → |
| COPPERTECH | Coppertech Industries Limited | 22.00 | +6.28% | Analyze → |
| CROWNCEMNT | Crown Cement PLC. | 55.10 | +0.00% | Analyze → |
| CRYSTALINS | Crystal Insurance Company Limited | 63.00 | +0.32% | Analyze → |
| CVOPRL | CVO Petrochemical Refinery PLC. | 160.90 | -1.59% | Analyze → |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | 15.60 | +2.63% | Analyze → |
| DAFODILCOM | Daffodil Computers PLC. | 161.50 | +1.44% | Analyze → |
| DBH | DBH Finance PLC. | 39.40 | +0.25% | Analyze → |
| DBH1STMF | DBH First Mutual Fund | 5.30 | +1.92% | Analyze → |
| DELTALIFE | Delta Life Insurance Company Ltd. | 68.90 | +0.44% | Analyze → |
| DELTASPINN | Delta Spinners Ltd. | 7.60 | +0.00% | Analyze → |
| DESCO | Dhaka Electric Supply Company Ltd. | 23.00 | +0.00% | Analyze → |
| DESHBANDHU | Deshbandhu Polymer Limited | 14.40 | -1.37% | Analyze → |
| DGIC | Desh General Insurance Company Limited | 41.60 | +1.46% | Analyze → |
| DHAKABANK | Dhaka Bank PLC. | 11.00 | +1.85% | Analyze → |
| DHAKAINS | Dhaka Insurance Limited | 41.80 | +0.97% | Analyze → |
| DOMINAGE | Dominage Steel Building Systems Limited | 61.90 | -0.64% | Analyze → |
| DOREENPWR | Doreen Power Generations and Systems Limited | 31.80 | -0.31% | Analyze → |
| DSHGARME | Desh Garments Ltd. | 126.50 | -3.73% | Analyze → |
| DSSL | Dragon Sweater and Spinning Limited | 9.10 | +0.00% | Analyze → |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | 193.40 | -0.92% | Analyze → |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | 47.00 | +3.52% | Analyze → |
| EASTERNINS | Eastern Insurance PLC. | 56.70 | -1.56% | Analyze → |
| EASTLAND | Eastland Insurance PLC. | 26.40 | +1.54% | Analyze → |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | 2008.00 | +0.11% | Analyze → |
| EBL | Eastern Bank PLC. | 23.50 | +3.07% | Analyze → |
| EBL1STMF | EBL First Mutual Fund | 4.20 | +2.44% | Analyze → |
| EBLNRBMF | EBL NRB Mutual Fund | 3.30 | +0.00% | Analyze → |
| ECABLES | Eastern Cables Ltd. | 116.60 | -0.51% | Analyze → |
| EGEN | eGeneration PLC. | 20.10 | +1.01% | Analyze → |
| EHL | Eastern Housing Limited | 74.70 | -0.13% | Analyze → |
| EIL | Express Insurance Limited | 31.40 | +0.64% | Analyze → |
| EMERALDOIL | Emerald Oil Industries Ltd. | 26.80 | -2.55% | Analyze → |
| ENVOYTEX | Envoy Textiles Limited | 70.80 | -0.28% | Analyze → |
| EPGL | Energypac Power Generation PLC. | 14.90 | +0.00% | Analyze → |
| ESQUIRENIT | Esquire Knit Composite PLC | 21.40 | -0.47% | Analyze → |
| ETL | Evince Textiles Limited | 13.60 | +3.03% | Analyze → |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | 5.80 | +7.41% | Analyze → |
| FAMILYTEX | Familytex (BD) Limited | 2.10 | -4.55% | Analyze → |
| FARCHEM | Far Chemical & Textile Ind. PLC | 16.00 | +1.91% | Analyze → |
| FAREASTFIN | Fareast Finance & Investment Limited | — | — | Analyze → |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | 16.40 | -1.20% | Analyze → |
| FASFIN | FAS Finance & Investment Limited | — | — | Analyze → |
| FBFIF | First Bangladesh Fixed Income Fund | 3.20 | +0.00% | Analyze → |
| FEDERALINS | Federal Insurance PLC | 26.10 | +1.56% | Analyze → |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | 19.40 | -3.96% | Analyze → |
| FINEFOODS | Fine Foods Limited | 443.10 | -0.11% | Analyze → |
| FIRSTFIN | First Finance Limited | 4.20 | +5.00% | Analyze → |
| FORTUNE | Fortune Shoes Limited | 13.10 | -0.76% | Analyze → |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | 10.90 | -0.91% | Analyze → |
| FUWANGFOOD | Fu Wang Food Ltd. | 8.80 | +0.00% | Analyze → |
| GBBPOWER | GBB Power Ltd. | 11.80 | +0.85% | Analyze → |
| GEMINISEA | Gemini Sea Food PLC | 105.40 | -0.57% | Analyze → |
| GENEXIL | Genex Infosys PLC | 29.80 | -0.33% | Analyze → |
| GENNEXT | Generation Next Fashions Limited | 2.50 | -3.85% | Analyze → |
| GHAIL | Golden Harvest Agro Industries Ltd. | 11.50 | +1.77% | Analyze → |
| GHCL | Global Heavy Chemicals Limited | 19.40 | +2.65% | Analyze → |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | 8.60 | +2.38% | Analyze → |
| GLOBALINS | Global Insurance PLC | 39.50 | -0.50% | Analyze → |
| GOLDENSON | Golden Son Ltd. | 10.30 | +0.00% | Analyze → |
| GP | Grameenphone Ltd. | 238.50 | -0.08% | Analyze → |
| GPHISPAT | GPH Ispat Ltd. | 16.20 | +1.25% | Analyze → |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | 608.60 | -0.11% | Analyze → |
| GRAMEENS2 | Grameen One : Scheme Two | 11.90 | +1.71% | Analyze → |
| GREENDELMF | Green Delta Mutual Fund | 4.60 | +0.00% | Analyze → |
| GREENDELT | Green Delta Insurance PLC. | 63.40 | +1.12% | Analyze → |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | 3.40 | +3.03% | Analyze → |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | 65.90 | +0.00% | Analyze → |
| HAMI | Hami Industries PLC | 141.70 | -0.21% | Analyze → |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | 204.50 | +0.00% | Analyze → |
| HFL | Hamid Fabrics PLC | 9.80 | +0.00% | Analyze → |
| HRTEX | H.R.Textile Ltd. | 16.10 | -1.23% | Analyze → |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | 45.50 | +2.25% | Analyze → |
| IBBL2PBOND | IBBL 2nd Perpetual Mudaraba Bond | 3799.00 | +3.87% | Analyze → |
| IBBLPBOND | IBBL Mudaraba Perpetual Bond | 653.00 | +1.24% | Analyze → |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | 302.20 | +0.33% | Analyze → |
| IBP | Indo-Bangla Pharmaceuticals Limited | 12.70 | -0.78% | Analyze → |
| ICB | Investment Corporation Of Bangladesh | 37.00 | -0.27% | Analyze → |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | 5.80 | +1.75% | Analyze → |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | 7.90 | +2.60% | Analyze → |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | 9.50 | +1.06% | Analyze → |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | 6.30 | +6.78% | Analyze → |
| ICBIBANK | ICB Islamic Bank Limited | 2.60 | +0.00% | Analyze → |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | 8.60 | +8.86% | Analyze → |
| ICICL | Islami Commercial Insurance PLC. | 36.40 | +1.11% | Analyze → |
| IDLC | IDLC Finance PLC. | 41.50 | +0.24% | Analyze → |
| IFADAUTOS | IFAD Autos PLC. | 22.30 | -0.45% | Analyze → |
| IFIC | IFIC Bank PLC | 4.90 | +0.00% | Analyze → |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | 3.70 | +0.00% | Analyze → |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | 5.80 | +3.57% | Analyze → |
| ILFSL | International Leasing & Financial Services Limited | — | — | Analyze → |
| INDEXAGRO | Index Agro Industries Limited | 66.60 | -1.19% | Analyze → |
| INTECH | Intech Limited | 20.90 | -1.42% | Analyze → |
| INTRACO | Intraco Refueling Station PLC | 24.10 | +0.42% | Analyze → |
| IPDC | IPDC Finance PLC. | 30.80 | +0.65% | Analyze → |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | 24.80 | -1.20% | Analyze → |
| ISLAMICFIN | Islamic Finance & Investment PLC. | 10.10 | +1.00% | Analyze → |
| ISLAMIINS | Islami Insurance Bangladesh Limited | 72.00 | +0.42% | Analyze → |
| ISNLTD | Information Services Network Ltd. | 47.20 | -0.84% | Analyze → |
| ITC | IT Consultants PLC. | 39.50 | +0.00% | Analyze → |
| JAMUNABANK | Jamuna Bank PLC. | 23.20 | +0.00% | Analyze → |
| JAMUNAOIL | Jamuna Oil PLC. | 179.40 | -0.17% | Analyze → |
| JANATAINS | Janata Insurance PLC | 31.00 | +3.33% | Analyze → |
| JHRML | JMI Hospital Requisite Manufacturing Limited | 41.40 | +0.00% | Analyze → |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | 121.80 | -0.49% | Analyze → |
| JUTESPINN | Jute Spinners Ltd. | 203.70 | +0.15% | Analyze → |
| KARNAPHULI | Karnaphuli Insurance PLC | 51.70 | -1.52% | Analyze → |
| KAY&QUE | Kay & Que (Bangladesh) Ltd. | 409.40 | +5.16% | Analyze → |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | 33.00 | -0.90% | Analyze → |
| KDSALTD | KDS Accessories Limited | 41.30 | +0.98% | Analyze → |
| KEYACOSMET | Keya Cosmetics Ltd. | 5.00 | +0.00% | Analyze → |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | 504.40 | -0.51% | Analyze → |
| KPCL | Khulna Power Company Limited | 9.90 | +0.00% | Analyze → |
| KPPL | Khulna Printing & Packaging Limited | 13.00 | -0.76% | Analyze → |
| KTL | Kattali Textile Limited | 13.70 | +4.58% | Analyze → |
| LANKABAFIN | LankaBangla Finance PLC. | 13.40 | +0.00% | Analyze → |
| LEGACYFOOT | Legacy Footwear Ltd. | 65.70 | -0.61% | Analyze → |
| LHB | LafargeHolcim Bangladesh PLC. | 52.20 | -0.19% | Analyze → |
| LIBRAINFU | Libra Infusions Limited | 502.30 | -0.87% | Analyze → |
| LINDEBD | Linde Bangladesh Limited | 641.60 | -0.28% | Analyze → |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | 48.00 | +0.21% | Analyze → |
| LRBDL | Lub-rref (Bangladesh) Limited | 11.80 | -1.67% | Analyze → |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | 4.20 | +2.44% | Analyze → |
| MAGURAPLEX | Magura Multiplex PLC. | 78.20 | -0.26% | Analyze → |
| MAKSONSPIN | Maksons Spinning Mills PLC. | 4.70 | +0.00% | Analyze → |
| MALEKSPIN | Malek Spinning Mills PLC. | 46.00 | -1.50% | Analyze → |
| MARICO | Marico Bangladesh Limited | 2645.20 | -0.12% | Analyze → |
| MATINSPINN | Matin Spinning Mills PLC | 78.30 | +5.10% | Analyze → |
| MBL1STMF | MBL 1st Mutual Fund | 9.40 | +4.44% | Analyze → |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | 29.90 | +3.10% | Analyze → |
| MEGHNACEM | Meghna Cement Mills PLC. | 28.50 | -1.38% | Analyze → |
| MEGHNAINS | Meghna Insurance PLC. | 32.00 | +0.63% | Analyze → |
| MEGHNALIFE | Meghna Life Insurance PLC | 49.80 | +1.84% | Analyze → |
| MEGHNAPET | Meghna Pet Industries Ltd. | 68.30 | +1.49% | Analyze → |
| MERCANBANK | Mercantile Bank PLC. | 6.20 | -1.59% | Analyze → |
| MERCINS | Mercantile Islami Insurance PLC | 43.60 | -0.91% | Analyze → |
| METROSPIN | Metro Spinning Ltd. | 8.80 | -1.12% | Analyze → |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | 17.00 | +0.00% | Analyze → |
| MIDASFIN | MIDAS Financing PLC. | 4.70 | +2.17% | Analyze → |
| MIDLANDBNK | Midland Bank PLC. | 16.60 | +3.11% | Analyze → |
| MIRACLEIND | Miracle Industries Ltd. | 26.10 | -1.51% | Analyze → |
| MIRAKHTER | Mir Akhter Hossain Limited | 30.90 | -0.96% | Analyze → |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | 12.80 | +1.59% | Analyze → |
| MJLBD | MJL Bangladesh PLC. | 90.80 | +1.11% | Analyze → |
| MLDYEING | M.L. Dyeing Limited | 9.70 | -4.90% | Analyze → |
| MONNOAGML | Monno Agro & General Machinery Limited | 291.00 | -2.09% | Analyze → |
| MONNOCERA | Monno Ceramic Industries Ltd. | 76.70 | -0.78% | Analyze → |
| MONNOFABR | Monno Fabrics Limited | 16.40 | -0.61% | Analyze → |
| MONOSPOOL | Monospool Bangladesh PLC | 103.00 | -0.39% | Analyze → |
| MPETROLEUM | Meghna Petroleum PLC. | 208.90 | +1.31% | Analyze → |
| MTB | Mutual Trust Bank PLC | 13.00 | +1.56% | Analyze → |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | 38.80 | +4.02% | Analyze → |
| NATLIFEINS | National Life Insurance PLC | 91.10 | +0.55% | Analyze → |
| NAVANACNG | Navana CNG Limited | 18.70 | +1.08% | Analyze → |
| NAVANAPHAR | Navana Pharmaceuticals PLC | 61.60 | +1.65% | Analyze → |
| NBL | National Bank PLC. | 3.70 | -2.63% | Analyze → |
| NCCBANK | National Credit and Commerce Bank PLC. | 14.60 | +1.39% | Analyze → |
| NCCBLMF1 | NCCBL Mutual Fund-1 | 5.90 | +3.51% | Analyze → |
| NEWLINE | New Line Clothings Limited | 4.60 | +0.00% | Analyze → |
| NFML | National Feed Mill Limited | 12.70 | +0.00% | Analyze → |
| NHFIL | National Housing Finance PLC | 25.20 | +2.44% | Analyze → |
| NITOLINS | Nitol Insurance PLC. | 57.20 | +2.33% | Analyze → |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | 96.60 | +0.21% | Analyze → |
| NORTHRNINS | Northern Islami Insurance PLC. | 33.20 | +1.22% | Analyze → |
| NPOLYMER | National Polymer Industries PLC. | 27.40 | +0.37% | Analyze → |
| NRBBANK | NRB Bank PLC. | 6.90 | +0.00% | Analyze → |
| NRBCBANK | NRBC Bank PLC. | 9.10 | -1.09% | Analyze → |
| NTC | National Tea Company Ltd. | 147.00 | +0.27% | Analyze → |
| NTLTUBES | National Tubes Limited | 58.10 | -1.02% | Analyze → |
| NURANI | Nurani Dyeing & Sweater Limited | 2.70 | +0.00% | Analyze → |
| OAL | Olympic Accessories Limited | 5.60 | +0.00% | Analyze → |
| OIMEX | Oimex Electrode Limited | 13.50 | +3.05% | Analyze → |
| OLYMPIC | Olympic Industries PLC. | 137.40 | -0.87% | Analyze → |
| ONEBANKPLC | One Bank PLC | 6.90 | +0.00% | Analyze → |
| ORIONINFU | Orion Infusion Ltd. | 236.60 | -1.62% | Analyze → |
| ORIONPHARM | Orion Pharma Ltd. | 28.90 | +4.71% | Analyze → |
| PADMALIFE | Padma Islami Life Insurance Limited | 15.20 | +3.40% | Analyze → |
| PADMAOIL | Padma Oil PLC. | 195.10 | +0.21% | Analyze → |
| PARAMOUNT | Paramount Insurance PLC. | 64.50 | +0.62% | Analyze → |
| PBLPBOND | Pubali Bank Perpetual Bond | 4899.50 | +0.00% | Analyze → |
| PDL | Pacific Denims Limited | 5.00 | +0.00% | Analyze → |
| PENINSULA | The Peninsula Chittagong PLC | 17.20 | +2.99% | Analyze → |
| PEOPLESINS | Peoples Insurance PLC. | 56.90 | +0.89% | Analyze → |
| PF1STMF | Phoenix Finance 1st Mutual Fund | 12.00 | +1.69% | Analyze → |
| PHARMAID | Pharma Aids Limited | 542.50 | -0.84% | Analyze → |
| PHENIXINS | Phoenix Insurance PLC. | 43.50 | -0.68% | Analyze → |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | 3.60 | +5.88% | Analyze → |
| PHPMF1 | PHP First Mutual Fund | 3.40 | +3.03% | Analyze → |
| PIONEERINS | Pioneer Insurance PLC | 65.70 | +0.61% | Analyze → |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | 1.60 | +0.00% | Analyze → |
| POPULAR1MF | Popular Life First Mutual Fund | 3.40 | +0.00% | Analyze → |
| POPULARLIF | Popular Life Insurance Co. Ltd. | 53.40 | +0.56% | Analyze → |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | 38.90 | +2.10% | Analyze → |
| PRAGATIINS | Pragati Insurance PLC. | 70.10 | +0.43% | Analyze → |
| PRAGATILIF | Pragati Life Insurance PLC. | 135.10 | +0.45% | Analyze → |
| PREBPBOND | Premier Bank Perpetual Bond | 4465.00 | — | Analyze → |
| PREMIERBAN | The Premier Bank PLC. | 5.60 | +0.00% | Analyze → |
| PREMIERCEM | Premier Cement Mills PLC | 40.00 | +0.25% | Analyze → |
| PREMIERLEA | Premier Leasing & Finance Limited | 1.70 | -5.56% | Analyze → |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | 7.00 | +4.48% | Analyze → |
| PRIMEBANK | Prime Bank PLC. | 29.50 | +4.24% | Analyze → |
| PRIMEFIN | Prime Finance & Investment Ltd. | 2.50 | +0.00% | Analyze → |
| PRIMEINSUR | Prime Islami Insurance PLC | 45.20 | -0.66% | Analyze → |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | 35.60 | +0.28% | Analyze → |
| PRIMETEX | Prime Textile Spinning Mills Limited | 13.10 | -0.76% | Analyze → |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | 35.30 | +1.15% | Analyze → |
| PROVATIINS | Provati Insurance PLC. | 55.50 | -1.94% | Analyze → |
| PTL | Paramount Textile PLC. | 77.20 | -0.90% | Analyze → |
| PUBALIBANK | Pubali Bank PLC. | 40.30 | +0.75% | Analyze → |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | 28.10 | +5.24% | Analyze → |
| QUASEMIND | Quasem Industries Ltd. | 38.80 | -0.77% | Analyze → |
| QUEENSOUTH | Queen South Textile Mills Limited | 12.50 | +0.00% | Analyze → |
| RAHIMAFOOD | Rahima Food Corporation Limited | 66.60 | +0.15% | Analyze → |
| RAHIMTEXT | Rahim Textile Mills PLC. | 180.00 | +3.15% | Analyze → |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | 25.40 | +0.79% | Analyze → |
| RANFOUNDRY | Rangpur Foundry Ltd. | 146.00 | -1.22% | Analyze → |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | 21.10 | +1.93% | Analyze → |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | 3247.20 | -0.08% | Analyze → |
| REGENTTEX | Regent Textile Mills Limited | 4.90 | +0.00% | Analyze → |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | 11.40 | +2.70% | Analyze → |
| RELIANCINS | Reliance Insurance PLC. | 93.50 | -0.85% | Analyze → |
| RENATA | Renata PLC | 446.80 | +0.29% | Analyze → |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | 832.10 | +7.49% | Analyze → |
| REPUBLIC | Republic Insurance PLC. | 35.30 | +0.86% | Analyze → |
| RINGSHINE | Ring Shine Textiles Limited | 3.30 | +0.00% | Analyze → |
| ROBI | Robi Axiata PLC. | 29.70 | +0.34% | Analyze → |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | 7.40 | +7.25% | Analyze → |
| RUNNERAUTO | Runner Automobiles PLC | 45.40 | +3.42% | Analyze → |
| RUPALIBANK | Rupali Bank PLC. | 16.00 | +0.63% | Analyze → |
| RUPALIINS | Rupali Insurance Company Ltd. | 27.70 | +1.84% | Analyze → |
| RUPALILIFE | Rupali Life Insurance PLC | 77.50 | +0.91% | Analyze → |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | 21.00 | -1.41% | Analyze → |
| SAIFPOWER | SAIF Powertec Limited | 6.10 | -1.61% | Analyze → |
| SAIHAMCOT | Saiham Cotton Mills Limited | 20.80 | +0.48% | Analyze → |
| SAIHAMTEX | Saiham Textile Mills Ltd. | 47.60 | -0.63% | Analyze → |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | 11.60 | -1.69% | Analyze → |
| SALVO | Salvo Organic Industries PLC. | 29.00 | -0.34% | Analyze → |
| SAMATALETH | Samata Leather Complex Ltd. | 92.40 | -2.74% | Analyze → |
| SAMORITA | Samorita Hospital Limited | 87.00 | +0.12% | Analyze → |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | 22.60 | +1.35% | Analyze → |
| SAPORTL | Summit Alliance Port Limited | 58.10 | +0.87% | Analyze → |
| SBACBANK | SBAC Bank PLC. | 6.80 | +0.00% | Analyze → |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | 34.00 | +0.29% | Analyze → |
| SEB1PBOND | Southeast Bank 1st Perpetual Bond | 4380.00 | — | Analyze → |
| SEMLFBSLGF | SEML FBLSL Growth Fund | 6.70 | +1.52% | Analyze → |
| SEMLIBBLSF | SEML IBBL Shariah Fund | 7.80 | +0.00% | Analyze → |
| SHAHJABANK | Shahjalal Islami Bank PLC. | 17.20 | +0.00% | Analyze → |
| SHARPIND | Sharp Industries PLC | 11.20 | -11.81% | Analyze → |
| SHASHADNIM | Shasha Denims PLC. | 26.70 | -1.48% | Analyze → |
| SHEPHERD | Shepherd Industries PLC | 10.80 | -0.92% | Analyze → |
| SHURWID | Shurwid Industries Limited | 5.00 | +4.17% | Analyze → |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | 301.70 | +1.38% | Analyze → |
| SICL | Sikder Insurance PLC. | 32.00 | +0.95% | Analyze → |
| SILCOPHL | Silco Pharmaceuticals Limited | 14.90 | +1.36% | Analyze → |
| SILVAPHL | Silva Pharmaceuticals Limited | 9.50 | +0.00% | Analyze → |
| SIMTEX | Simtex Industries PLC. | 24.90 | +1.22% | Analyze → |
| SINGERBD | Singer Bangladesh Limited | 76.30 | +0.93% | Analyze → |
| SINOBANGLA | Sinobangla Industries Ltd. | 47.60 | +1.28% | Analyze → |
| SIPLC | Sena Insurance PLC | 135.00 | +1.50% | Analyze → |
| SJIBLPBOND | SJIBL Mudaraba Perpetual Bond | 4700.00 | — | Analyze → |
| SKTRIMS | SK Trims & Industries Limited | 13.20 | +0.76% | Analyze → |
| SONALIANSH | Sonali Aansh Industries Limited | 226.30 | -4.43% | Analyze → |
| SONALILIFE | Sonali Life Insurance PLC | 108.00 | +1.50% | Analyze → |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | 217.40 | -2.77% | Analyze → |
| SONARBAINS | Sonar Bangla Insurance Ltd. | 40.20 | -0.74% | Analyze → |
| SONARGAON | Sonargaon Textiles Ltd. | 126.30 | -0.63% | Analyze → |
| SOUTHEASTB | Southeast Bank PLC | 11.30 | +0.00% | Analyze → |
| SPCERAMICS | Shinepukur Ceramics PLC. | 22.40 | +1.36% | Analyze → |
| SPCL | Shahjibazar Power Co. Ltd. | 53.40 | +0.56% | Analyze → |
| SQUARETEXT | Square Textiles PLC. | 48.90 | +1.24% | Analyze → |
| SQURPHARMA | Square Pharmaceuticals PLC. | 219.60 | +0.37% | Analyze → |
| SSSTEEL | S. S. Steel Limited | 5.30 | +1.92% | Analyze → |
| STANCERAM | Standard Ceramic Industries Ltd. | 62.50 | -1.73% | Analyze → |
| STANDARINS | Standard Insurance PLC. | 46.50 | +0.43% | Analyze → |
| STANDBANKL | Standard Islami Bank PLC. | 4.10 | -2.38% | Analyze → |
| STYLECRAFT | Stylecraft Limited | 48.60 | -1.22% | Analyze → |
| SUMITPOWER | Summit Power Limited | 15.30 | +0.66% | Analyze → |
| SUNLIFEINS | Sunlife Insurance Company Limited | 51.10 | +3.86% | Analyze → |
| TAKAFULINS | Takaful Islami Insurance PLC | 46.80 | -0.21% | Analyze → |
| TALLUSPIN | Tallu Spinning Mills Ltd. | 5.70 | -3.39% | Analyze → |
| TAMIJTEX | Tamijuddin Textile Mills PLC | 109.40 | +0.09% | Analyze → |
| TECHNODRUG | Techno Drugs Ltd. | 33.30 | +3.10% | Analyze → |
| TILIL | Trust Islami Life Insurance PLC. | 44.10 | +0.68% | Analyze → |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | 16.90 | +1.20% | Analyze → |
| TOSRIFA | Tosrifa Industries PLC. | 17.50 | -0.57% | Analyze → |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | 3.50 | +2.94% | Analyze → |
| TRUSTBANK | Trust Bank PLC. | 13.00 | +0.00% | Analyze → |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | 5.10 | -3.77% | Analyze → |
| UCB | United Commercial Bank PLC | 8.20 | +1.23% | Analyze → |
| UNILEVERCL | Unilever Consumer Care Limited | 1992.40 | +0.25% | Analyze → |
| UNIONCAP | Union Capital Limited | 4.10 | +0.00% | Analyze → |
| UNIONINS | Union Insurance PLC. | 44.90 | +1.58% | Analyze → |
| UNIQUEHRL | Unique Hotel & Resorts PLC | 39.10 | -1.51% | Analyze → |
| UNITEDFIN | United Finance PLC. | 16.00 | +1.27% | Analyze → |
| UNITEDINS | United Insurance Company Ltd. | 56.20 | +1.44% | Analyze → |
| UPGDCL | United Power Generation & Distribution Company Ltd. | 113.40 | +1.07% | Analyze → |
| USMANIAGL | Usmania Glass Sheet Factory Limited | 53.90 | +1.13% | Analyze → |
| UTTARABANK | Uttara Bank PLC. | 21.10 | +0.48% | Analyze → |
| UTTARAFIN | Uttara Finance and Investments Limited | 11.10 | -0.89% | Analyze → |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | 8.40 | +1.20% | Analyze → |
| VFSTDL | VFS Thread Dyeing Limited | 11.10 | -0.89% | Analyze → |
| WALTONHIL | Walton Hi-Tech Industries PLC | 330.10 | +0.46% | Analyze → |
| WATACHEM | Wata Chemicals Limited | 125.50 | -0.95% | Analyze → |
| WMSHIPYARD | Western Marine Shipyard Limited | 7.90 | +2.60% | Analyze → |
| YPL | Yeakin Polymer Limited | 19.40 | +0.52% | Analyze → |
| ZAHEENSPIN | Zaheen Spinning PLC. | 4.60 | +0.00% | Analyze → |
| ZAHINTEX | Zahintex Industries Limited | 7.30 | -1.35% | Analyze → |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | 169.10 | -0.06% | Analyze → |