DSE Market Overview

 

Updated 16 Aug, 01:33 pm

Market Indices

DSEX Index

5870.05663

-13.85676

DSES Index

1173.38569

-3.76149

DS30 Index

2186.21180

-6.52306
DSEX
5870.05663-13.85676

Market Summary — 2026-08-16

Total Trade

220954

Total Volume

279124045

Value (mn)

8789.988

Market Cap (mn)

7,076,155.289

Advanced
120
Declined
226
Unchanged
43

Sector Breadth

Advanced Declined Unchanged
Textile
27
27
58
Insurance
37
20
58
Engineering
7
33
42
Pharmaceuticals & Chemicals
6
26
34
Mutual Funds
6
18
10
34
Bank
9
12
10
31
Fuel & Power
5
15
3
23
Financial Institutions
6
11
6
23
Food & Allied
4
17
21
Miscellaneous
4
10
14
IT Sector
1
9
1
11
Corporate Bond
3
2
3
8
Cement
4
1
2
7
Tannery Industries
1
5
6
Paper & Printing
6
6
Ceramics Sector
1
4
5
Travel & Leisure
2
2
4
Services & Real Estate
1
3
4
Telecommunication
1
2
3
Jute
3
3
Top 20 Shares
#CodeLTPCloseTradeValue(mn)Volume
1MALEKSPIN50.302,900276.26305,490,771
2BEXIMCO27.406,361237.73108,530,942
3SAMORITA108.302,625215.98901,990,885
4GLOBALINS49.203,179192.11104,025,274
5SIPLC15201,247179.37901,179,137
6SAIHAMCOT23.402,885173.08107,450,713
7ASIATICLAB121.701,922164.18801,350,697
8SHARPIND41.803,096150.58203,511,531
9SAIHAMTEX30.902,346150.20204,989,473
10IPDC33.202,018144.75804,302,822
11PARAMOUNT70.402,176141.69002,044,823
12MLDYEING1602,778120.16707,179,997
13SAPORTL61.30893117.95101,918,081
14PIONEERINS73.502,702116.37601,597,481
15FEDERALINS31.902,596115.19103,663,090
16KARNAPHULI5901,999111.22001,857,959
17FEKDIL2501,84395.83903,796,153
18CITYBANK31.2099895.42803,061,188
19ACMEPL25.201,58786.55503,367,076
20MEGHNAINS41.401,87385.75202,088,161
DSE News(54)
NITOLINS 2026-08-16

NITOLINS: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

ASIAPACINS 2026-08-16

ASIAPACINS: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

TB10Y0231 2026-08-16

TB10Y0231: Resumption after Record Date

Trading of 10Y BGTB 17/02/2031 Government Securities will resume on 17.08.2026.

TB20Y0830 2026-08-16

TB20Y0830: Record date for entitlement of coupon payment

Record Date for entitlement of coupon payment of 20Y BGTB 25/08/2030 Government Securities is 24.08.2026.

TB20Y0229 2026-08-16

TB20Y0229: Record date for entitlement of coupon payment

Record Date for entitlement of coupon payment of 20Y BGTB 25/02/2029 Government Securities is 24.08.2026.

CBLPBOND 2026-08-16

CBLPBOND: Resumption after Record Date

Trading of City Bank Perpetual Bond will resume on 17.08.2026.

AL-HAJTEX 2026-08-16

AL-HAJTEX: Resumption after Record Date

Trading of the shares of the company will resume on 17.08.2026.

FAREASTFIN 2026-08-16

FAREASTLIF: Appointment of Company Secretary (Acting)

The Company has informed that Mr. Md. Kalim Uddin has been assigned as the Company Secretary (Acting) of the company with immediate effect.

MTB 2026-08-16

MTB: Transmission of Deceased Sponsor Director's Shares to Successors

The Company has informed that Ms. Yasmeen Haque, one of the Sponsor Directors of the Company, passed away on 06.05.2025. Her holding of 3,686,588 shares (out of her total holding of 4,541,875 shares) of the Company, will be transmitted among her successors in accordance with the Succession Certificate issued by the Honorable Court.

GLDNJMF 2026-08-16

GLDNJMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.48 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,048,311,550.62 on the basis of current market price and Tk. 1,144,986,420.39 on the basis of cost price after considering all assets and liabilities of the Fund.

ICBAGRANI1 2026-08-16

ICBAGRANI1: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.51 per unit on the basis of current market price and Tk. 12.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,031,564,544.24 on the basis of current market price and Tk. 1,232,100,086.85 on the basis of cost price after considering all assets and liabilities of the Fund.

ICBSONALI1 2026-08-16

ICBSONALI1: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.36 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 936,477,398.61 on the basis of current market price and Tk. 1,249,917,360.05 on the basis of cost price after considering all assets and liabilities of the Fund.

IFILISLMF1 2026-08-16

IFILISLMF1: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.82 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 782,142,556.80 on the basis of current market price and Tk. 1,124,153,358.68 on the basis of cost price after considering all assets and liabilities of the Fund.

PF1STMF 2026-08-16

PF1STMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.06 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 543,693,314.94 on the basis of current market price and Tk. 731,534,030.45 on the basis of cost price after considering all assets and liabilities of the Fund.

ICB3RDNRB 2026-08-16

ICB3RDNRB: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.84 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 884,366,096.05 on the basis of current market price and Tk. 1,218,245,486.63 on the basis of cost price after considering all assets and liabilities of the Fund.

PRIME1ICBA 2026-08-16

PRIME1ICBA: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.98 per unit on the basis of current market price and Tk. 12.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 897,561,949.09 on the basis of current market price and Tk. 1,273,159,331.59 on the basis of cost price after considering all assets and liabilities of the Fund.

ICBEPMF1S1 2026-08-16

ICBEPMF1S1: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.70 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 652,547,936.37 on the basis of current market price and Tk. 910,605,811.87 on the basis of cost price after considering all assets and liabilities of the Fund.

ICBAMCL2ND 2026-08-16

ICBAMCL2ND: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.81 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 490,482,843.70 on the basis of current market price and Tk. 652,481,845.79 on the basis of cost price after considering all assets and liabilities of the Fund.

1STPRIMFMF 2026-08-16

1STPRIMFMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.88 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 197,666,316.60 on the basis of current market price and Tk. 300,389,430.34 on the basis of cost price after considering all assets and liabilities of the Fund.

UNIQUEHRL 2026-08-16

UNIQUEHRL: Credit Rating Result

Credit Rating Information and Services PLC (CRISL) has assigned the rating of the Company as "AA+" in the long term and "ST-2" for short term along with Stable outlook in consideration of its audited financials up to June 30, 2025 also unaudited financials up to March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

CAPITECGBF 2026-08-16

CAPITECGBF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.55 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,642,699,347.07 on the basis of current market price and Tk. 1,719,422,858.89 on the basis of cost price after considering all assets and liabilities of the Fund.

VAMLRBBF 2026-08-16

VAMLRBBF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.69 per unit on the basis of current market price and Tk. 10.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,538,809,225.73 on the basis of current market price and Tk. 1,666,435,363.04 on the basis of cost price after considering all assets and liabilities of the Fund.

CAPMIBBLMF 2026-08-16

CAPMIBBLMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.29 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 553,941,852.03 on the basis of current market price and Tk. 758,892,107.53 on the basis of cost price after considering all assets and liabilities of the Fund.

CAPMBDBLMF 2026-08-16

CAPMBDBLMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.14 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 458,301,275.04 on the basis of current market price and Tk. 548,152,938.02 on the basis of cost price after considering all assets and liabilities of the Fund.

SEMLFBSLGF 2026-08-16

SEMLFBSLGF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 736,995,509.73 on the basis of current market price and Tk. 851,417,309.20 on the basis of cost price after considering all assets and liabilities of the Fund.

SEMLIBBLSF 2026-08-16

SEMLIBBLSF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,010,458,334.30 on the basis of current market price and Tk. 1,173,138,577.78 on the basis of cost price after considering all assets and liabilities of the Fund.

RELIANCE1 2026-08-16

RELIANCE1: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.81 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 714,712,136.00 on the basis of current market price and Tk. 700,540,222.00 on the basis of cost price after considering all assets and liabilities of the Fund.

GRAMEENS2 2026-08-16

GRAMEENS2: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.24 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,143,945,866.00 on the basis of current market price and Tk. 2,046,817,210.00 on the basis of cost price after considering all assets and liabilities of the Fund.

MIDASFIN 2026-08-16

MIDASFIN: Emphasis of Matters

The auditor of the company has given the Emphasis of Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Midas-Financing-2025.pdf

TRUSTB1MF 2026-08-16

TRUSTB1MF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.94 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,106,189,206.00 on the basis of current market price and Tk. 3,495,706,666.00 on the basis of cost price after considering all assets and liabilities of the Fund.

POPULAR1MF 2026-08-16

POPULAR1MF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.45 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,229,113,030.00 on the basis of current market price and Tk. 3,448,789,670.00 on the basis of cost price after considering all assets and liabilities of the Fund.

PHPMF1 2026-08-16

PHPMF1: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.13 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,009,135,660.00 on the basis of current market price and Tk. 3,213,489,295.00 on the basis of cost price after considering all assets and liabilities of the Fund.

IFIC1STMF 2026-08-16

IFIC1STMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.20 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,494,074,250.00 on the basis of current market price and Tk. 2,146,474,183.00 on the basis of cost price after considering all assets and liabilities of the Fund.

FBFIF 2026-08-16

FBFIF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.39 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,961,095,357.00 on the basis of current market price and Tk. 8,746,900,635.00 on the basis of cost price after considering all assets and liabilities of the Fund.

EXIM1STMF 2026-08-16

EXIM1STMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.71 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,104,387,022.00 on the basis of current market price and Tk. 1,671,041,030.00 on the basis of cost price after considering all assets and liabilities of the Fund.

EBLNRBMF 2026-08-16

EBLNRBMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.16 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,380,392,063.00 on the basis of current market price and Tk. 2,538,520,345.00 on the basis of cost price after considering all assets and liabilities of the Fund.

EBL1STMF 2026-08-16

EBL1STMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.94 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,004,594,693.00 on the basis of current market price and Tk. 1,676,444,520.00 on the basis of cost price after considering all assets and liabilities of the Fund.

ABB1STMF 2026-08-16

ABB1STMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.08 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,693,559,402.00 on the basis of current market price and Tk. 2,790,342,164.00 on the basis of cost price after considering all assets and liabilities of the Fund.

1JANATAMF 2026-08-16

1JANATAMF: Daily NAV

On the close of operation on 13-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.53 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,894,267,045.00 on the basis of current market price and Tk. 3,336,173,495.00 on the basis of cost price after considering all assets and liabilities of the Fund.

CITYBANK 2026-08-16

CITYBANK: Board Decision on Authorized Capital, MOA & AOA Amendment & EGM

(Cont. News of CITYBANK): To view more details regarding the said proposals, please visit the following link: https://www.dsebd.org/Annexure/PSI%20for%20EGM%20to%20DSE_0826.pdf (end)

CITYBANK 2026-08-16

CITYBANK: Board Decision on Authorized Capital, MOA & AOA Amendment & EGM

The company has informed that the Board of Directors in its meeting held on 13.08.2026, has, subject to the approval of the shareholders at the ensuing Extraordinary General Meeting (EGM), the approvals of the relevant regulatory authorities and compliance with all applicable laws, rules & regulations, approved the several proposals. The proposed schedule of the EGM is as follows: Date of EGM: 4 October 2026, Time: 3:00 pm, Venue/Platform: Through Digital Platform. Record Date: 6 September 2026. (cont.)

CAPITECGBF 2026-08-16

CAPITECGBF: Update of Information

(Cont. News of CAPITECGBF): who hold units of the fund as on the Record Date (August 24, 2026). Brokerage House/Merchant Banks and all Depository Participants (DPs) are requested to send the statement to the email address: samfo@capitecbd.com or Capitec Asset Management Ltd., Office; Islam Assure Center (Level-06), 91, Mohakhali C/A, Dhaka-1212. For any query, please contact at +880 1704-188508. (end)

CAPITECGBF 2026-08-16

CAPITECGBF: Update of Information

The Capitec Grameen Bank Growth Fund's Asset Manager has requested the concerned Brokerage House/Merchant Banks and all Depository Participants (DPs) to provide a statement with the details (Unitholder's name, BO ID Number, 12 digit E-TIN Number, client-wise unitholding position & bank account name, account no., routing no. of brokerage house/merchant bank) of their margin loan holders by August 31, 2026 (cont.)

VAMLBDMF1 2026-08-16

VAMLBDMF1: Correction in Date of Disbursement of Fund Proceeds

Refer to their earlier news disseminated by DSE on August 13, 2026 regarding disbursement of proceeds on winding up of the Fund, the company has further informed that the proceeds on winding up of the Fund were disbursed to the Unitholders on August 06, 2026, instead of August 06, 2025, as previously disseminated.

DHAKABANK 2026-08-16

DHAKABANK: Board decision to raise Tk. 300.00 Crore through issuance of Bond

The company has informed that the Board of Directors in its Meeting held on August 13, 2026 decided to raise Tk. 300.00 Crore (Taka Three Hundred Crore) only through issuance of Contingent-Convertible Perpetual Bond as Additional Tier-I (AT-I) Capital to support Bank's Capital Base under Basel-III in line with Bangladesh Bank's Guidelines on Risk Based Capital Adequacy subject to approval of regulatory authorities.

AFCAGRO 2026-08-16

AFCAGRO: Inspection of the factory premises of AFC Agro Biotech Ltd.

A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.

ACTIVEFINE 2026-08-16

ACTIVEFINE: Inspection of the factory premises of Active Fine Chemicals Limited

A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.

EXCH 2026-08-16

DSE NEWS: Regarding Lodging Investor Complaints through CCAM

The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.

EXCH 2026-08-16

DSE NEWS: Awareness message

DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

EXCH 2026-08-16

DSE NEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

EXCH 2026-08-16

DSE NEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

REGL 2026-08-16

BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

REGL 2026-08-16

BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

EXCH 2026-08-16

DSE NEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

AI & Machine Learning Analysis for the Dhaka Stock Exchange

The Assetick Model is a machine learning system trained on more than 1.5 million historical DSE candles spanning over two decades of trading. For any listed company it evaluates thirteen technical features — RSI, MACD and its signal line, price position relative to EMA20 and EMA50, Bollinger Band width, volume ratio and multi-day momentum — and produces a directional probability alongside the traditional indicator-based signal.

Machine learning output is one input among several, not a recommendation. Assetick presents it beside conventional technical analysis, company fundamentals, shareholding structure and EPS history so you can weigh the model against the underlying business.

Assetick Model

ML predictions trained on 1.5M+ DSE candles

27 Scanner Filters

Technical and fundamental screens across every listed company

Live Intraday

Minute-by-minute price and volume during market hours

Browse All DSE Listed Companies

Share prices, company fundamentals, shareholding patterns and EPS history for every actively traded company on the Dhaka Stock Exchange.

Unlock AI-Powered Stock Analysis

Get Assetick Model predictions, buy/sell signals, technical indicators, the 27-filter scanner, watchlist, and portfolio tracking — built for DSE investors.

Frequently Asked Questions

What is the Assetick Model?+

The Assetick Model is a machine learning system trained on more than 1.5 million historical Dhaka Stock Exchange candles. It evaluates thirteen technical features for a given stock — including RSI, MACD, EMA ratios, Bollinger Band width, volume ratio and multi-day momentum — and produces a directional probability alongside the traditional indicator-based signal.

How accurate are the machine learning predictions?+

The model's directional accuracy is approximately 65 percent on historical DSE data. This is meaningfully better than chance but far from certain, so predictions should be treated as one input among several rather than as investment advice. Assetick shows the ML output alongside conventional technical analysis and company fundamentals so you can weigh them together.

Is Assetick free to use?+

Share prices, company fundamentals, shareholding patterns, EPS history and daily price charts for every listed DSE company are free and require no account. Machine learning predictions, buy and sell signals, the 27-filter stock scanner, live intraday activity, watchlists and the portfolio tracker require a subscription.

Where does Assetick get its DSE data?+

Market data is sourced from the Dhaka Stock Exchange's official website, including end-of-day price archives, the live price board during trading hours, and company disclosure pages for fundamentals, shareholding and EPS. Prices update every minute while the market is open, Sunday through Thursday.

Which technical indicators does Assetick calculate?+

Assetick computes RSI, MACD with signal and histogram, EMA 20, EMA 50 and EMA 200, Simple Moving Averages, Bollinger Bands, Money Flow Index, and candlestick patterns including hammer, spinning top and bullish engulfing. These feed both the stock detail charts and the 27 scanner filters.