Market Indices
DSEX Index
5883.91339
DSES Index
1177.14718
DS30 Index
2192.73486
Market Summary — 2026-08-13
239,663
299,233,097
9,256.692
7,076,155.289
Sector Breadth
| # | Code | LTP | Close | Trade | Value(mn) | Volume |
|---|---|---|---|---|---|---|
| 1 | SHARPIND | 43.8 | 43.8 | 3,806 | 356.6240 | 8,051,187 |
| 2 | SAIHAMTEX | 29.1 | 29.1 | 2,898 | 260.2030 | 8,949,100 |
| 3 | MALEKSPIN | 49.4 | 49.4 | 2,825 | 256.0000 | 5,243,567 |
| 4 | BEXIMCO | 27.1 | 27.1 | 4,613 | 194.1070 | 7,169,123 |
| 5 | FEKDIL | 25.7 | 25.7 | 3,655 | 181.7860 | 7,202,913 |
| 6 | PRIMEINSUR | 62.5 | 62.5 | 2,799 | 172.3320 | 2,699,728 |
| 7 | BXPHARMA | 147.8 | 147.8 | 2,017 | 166.4040 | 1,128,102 |
| 8 | IPDC | 33 | 33 | 2,182 | 153.2870 | 4,698,736 |
| 9 | MLDYEING | 17 | 17 | 3,278 | 152.6750 | 8,824,654 |
| 10 | DOMINAGE | 78.2 | 78.2 | 1,681 | 147.9590 | 1,888,351 |
| 11 | ACIFORMULA | 178.2 | 178.2 | 2,428 | 137.0130 | 769,489 |
| 12 | GP | 250.3 | 250.3 | 3,499 | 133.9740 | 535,740 |
| 13 | KARNAPHULI | 57.3 | 57.3 | 1,637 | 123.6540 | 2,191,749 |
| 14 | SAPORTL | 61.4 | 61.4 | 1,373 | 114.7160 | 1,877,551 |
| 15 | SAIHAMCOT | 22.8 | 22.8 | 2,038 | 113.8880 | 4,952,044 |
| 16 | ACMEPL | 25.6 | 25.6 | 2,061 | 103.3090 | 4,100,470 |
| 17 | DSHGARME | 181.9 | 181.9 | 1,676 | 93.7340 | 529,936 |
| 18 | REPUBLIC | 44.4 | 44.4 | 1,944 | 93.4140 | 2,120,264 |
| 19 | PEOPLESINS | 68.1 | 68.1 | 1,746 | 88.8680 | 1,314,843 |
| 20 | ASIATICLAB | 117.2 | 117.2 | 1,645 | 88.5630 | 753,281 |
VAMLBDMF1: Regarding disbursement of proceeds on winding up of the Fund
Bangladesh General Insurance Company (BGIC) PLC as the Trustee of Vanguard AML BD Finance Mutual Fund One has informed that the proceeds on winding up of the Fund have been disbursed to the Unitholders on August 06, 2005 to their respective Bank Accounts through BEFTN Bank Transfer as per CDBBL, record. All unitholders are hereby informed that takes applicable, if any, on the disbursements made shall be their own responsibility.
DSE NEWS: Daily Turnover of Main Board
Today's (13.08.2026) Total Trades: 239,663; Volume: 299,233,097 and Turnover: Tk. 9,256.692 million.
TB10Y0833: Resumption after Record Date
Trading of 10Y BGTB 16/08/2033 Government Securities will resume on 16.08.2026.
TB20Y0831: Record date for entitlement of coupon payment
Record Date for entitlement of coupon payment of 20Y BGTB 24/08/2031 Government Securities is 23.08.2026.
TB20Y0230: Record date for entitlement of coupon payment
Record Date for entitlement of coupon payment of 20Y BGTB 24/02/2030 Government Securities is 23.08.2026.
CBLPBOND: Suspension for Record Date
Trading of City Bank Perpetual Bond will remain suspended on record date i.e., 16-Aug-2026.
AL-HAJTEX: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 16-Aug-2026.
VAMLRBBF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,535,962,185.54 on the basis of current market price and Tk. 1,662,060,312.33 on the basis of cost price after considering all assets and liabilities of the Fund.
CAPITECGBF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.53 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,640,026,575.54 on the basis of current market price and Tk. 1,719,245,969.05 on the basis of cost price after considering all assets and liabilities of the Fund.
RELIANCE1: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.78 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 712,523,300.00 on the basis of current market price and Tk. 699,667,540.00 on the basis of cost price after considering all assets and liabilities of the Fund.
GRAMEENS2: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.21 per unit on the basis of current market price and Tk. 11.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,139,966,016.00 on the basis of current market price and Tk. 2,031,601,910.00 on the basis of cost price after considering all assets and liabilities of the Fund.
UTTARABANK: Buy Confirmation of a Director
Mr. Asif Rahman, a Director of the Company, has completed his buying of 350,000 shares of the company at the prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 28.07.2026.
TRUSTB1MF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.96 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,111,658,640.00 on the basis of current market price and Tk. 3,495,757,145.00 on the basis of cost price after considering all assets and liabilities of the Fund.
POPULAR1MF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.48 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,237,308,519.00 on the basis of current market price and Tk. 3,448,824,886.00 on the basis of cost price after considering all assets and liabilities of the Fund.
PHPMF1: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,016,578,330.00 on the basis of current market price and Tk. 3,213,515,436.00 on the basis of cost price after considering all assets and liabilities of the Fund.
IFIC1STMF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.24 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,500,236,090.00 on the basis of current market price and Tk. 2,146,484,091.00 on the basis of cost price after considering all assets and liabilities of the Fund.
FBFIF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.41 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,972,653,882.00 on the basis of current market price and Tk. 8,747,013,002.00 on the basis of cost price after considering all assets and liabilities of the Fund.
EXIM1STMF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.73 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,106,806,592.00 on the basis of current market price and Tk. 1,671,055,826.00 on the basis of cost price after considering all assets and liabilities of the Fund.
EBLNRBMF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.17 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,383,947,467.00 on the basis of current market price and Tk. 2,538,551,583.00 on the basis of cost price after considering all assets and liabilities of the Fund.
EBL1STMF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,008,924,603.00 on the basis of current market price and Tk. 1,676,457,740.00 on the basis of cost price after considering all assets and liabilities of the Fund.
ABB1STMF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,702,474,832.00 on the basis of current market price and Tk. 2,790,381,848.00 on the basis of cost price after considering all assets and liabilities of the Fund.
1JANATAMF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.56 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,901,929,999.00 on the basis of current market price and Tk. 3,336,204,828.00 on the basis of cost price after considering all assets and liabilities of the Fund.
GLDNJMF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.48 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,048,055,128.14 on the basis of current market price and Tk. 1,143,333,795.69 on the basis of cost price after considering all assets and liabilities of the Fund.
ICBAGRANI1: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.50 per unit on the basis of current market price and Tk. 12.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,030,625,733.23 on the basis of current market price and Tk. 1,231,354,908.26 on the basis of cost price after considering all assets and liabilities of the Fund.
ICBSONALI1: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.38 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 937,501,273.90 on the basis of current market price and Tk. 1,247,467,130.39 on the basis of cost price after considering all assets and liabilities of the Fund.
IFILISLMF1: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.82 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 782,433,784.16 on the basis of current market price and Tk. 1,122,955,981.58 on the basis of cost price after considering all assets and liabilities of the Fund.
PF1STMF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.08 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 544,747,954.65 on the basis of current market price and Tk. 730,933,069.91 on the basis of cost price after considering all assets and liabilities of the Fund.
ICB3RDNRB: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.85 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 885,137,451.48 on the basis of current market price and Tk. 1,217,333,198.91 on the basis of cost price after considering all assets and liabilities of the Fund.
PRIME1ICBA: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.98 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 897,830,053.28 on the basis of current market price and Tk. 1,272,487,507.68 on the basis of cost price after considering all assets and liabilities of the Fund.
ICBEPMF1S1: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.71 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 653,225,390.89 on the basis of current market price and Tk. 910,182,113.59 on the basis of cost price after considering all assets and liabilities of the Fund.
ICBAMCL2ND: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 489,490,901.21 on the basis of current market price and Tk. 652,174,638.62 on the basis of cost price after considering all assets and liabilities of the Fund.
1STPRIMFMF: Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.94 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 198,862,409.44 on the basis of current market price and Tk. 300,138,848.03 on the basis of cost price after considering all assets and liabilities of the Fund.
BDTHAI: Credit Rating Result
ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of the Company as "BB+" in the long term and "ST-4" in the short term along with Neutral outlook in consideration of audited financials of the company up to June 30, 2025 and unaudited financials up to the period ending March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
SEMLFBSLGF: Mutual Fund Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.11 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 737,254,602.06 on the basis of current market price and Tk. 850,152,401.08 on the basis of cost price after considering all assets and liabilities of the Fund.
SEMLIBBLSF: Mutual Fund Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.09 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,009,278,844.12 on the basis of current market price and Tk. 1,170,325,624.00 on the basis of cost price after considering all assets and liabilities of the Fund.
GRAMEENS2: Price Limit Open
There will be no price limit on the trading of the units of the fund today (13.08.2026) following its corporate declaration.
GRAMEENS2: Dividend Declaration
(Cont. News of GRAMEENS2): The Fund has reported EPU of Tk. 0.82, NAV per unit at market price of Tk. 17.07, NAV per unit at cost of Tk. 11.07 and NOCFPU of Tk. 0.90 for the year ended June 30, 2026 as against Tk. 0.81, Tk. 15.89, Tk. 10.95 and Tk. 0.86 respectively for the year ended June 30, 2025. (end)
GRAMEENS2: Dividend Declaration
The Trustee Committee of the Fund has approved 9.00% Cash Dividend considering the realized profit for the year ended June 30, 2026, previous retained earnings and reserves available for distribution of profit for the year ended June 30, 2026. Record date: 02.09.2026. (cont.)
CAPMIBBLMF: Mutual Fund Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 555,168,208.55 on the basis of current market price and Tk. 758,674,139.90 on the basis of cost price after considering all assets and liabilities of the Fund.
CAPMBDBLMF: Mutual Fund Daily NAV
On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 459,387,350.10 on the basis of current market price and Tk. 548,117,939.27 on the basis of cost price after considering all assets and liabilities of the Fund.
AFCAGRO: Inspection of the factory premises of AFC Agro Biotech Ltd.
A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
ACTIVEFINE: Inspection of the factory premises of Active Fine Chemicals Limited
A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
DSE NEWS: Regarding Lodging Investor Complaints through CCAM
The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
DSE NEWS: Awareness message
DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
DSE NEWS: Awareness Message for Investors
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
DSE NEWS: Awareness Message for Investors
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
BSEC NEWS: Awareness Message for Investors
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
BSEC NEWS: Awareness Message for Investors
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
DSE NEWS: Greetings Message
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
AI & Machine Learning Analysis for the Dhaka Stock Exchange
The Assetick Model is a machine learning system trained on more than 1.5 million historical DSE candles spanning over two decades of trading. For any listed company it evaluates thirteen technical features — RSI, MACD and its signal line, price position relative to EMA20 and EMA50, Bollinger Band width, volume ratio and multi-day momentum — and produces a directional probability alongside the traditional indicator-based signal.
Machine learning output is one input among several, not a recommendation. Assetick presents it beside conventional technical analysis, company fundamentals, shareholding structure and EPS history so you can weigh the model against the underlying business.
ML predictions trained on 1.5M+ DSE candles
Technical and fundamental screens across every listed company
Minute-by-minute price and volume during market hours
Browse All DSE Listed Companies
Share prices, company fundamentals, shareholding patterns and EPS history for every actively traded company on the Dhaka Stock Exchange.
Unlock AI-Powered Stock Analysis
Get Assetick Model predictions, buy/sell signals, technical indicators, the 27-filter scanner, watchlist, and trade journal — built for DSE investors.
Frequently Asked Questions
What is the Assetick Model?+
The Assetick Model is a machine learning system trained on more than 1.5 million historical Dhaka Stock Exchange candles. It evaluates thirteen technical features for a given stock — including RSI, MACD, EMA ratios, Bollinger Band width, volume ratio and multi-day momentum — and produces a directional probability alongside the traditional indicator-based signal.
How accurate are the machine learning predictions?+
The model's directional accuracy is approximately 65 percent on historical DSE data. This is meaningfully better than chance but far from certain, so predictions should be treated as one input among several rather than as investment advice. Assetick shows the ML output alongside conventional technical analysis and company fundamentals so you can weigh them together.
Is Assetick free to use?+
Share prices, company fundamentals, shareholding patterns, EPS history and daily price charts for every listed DSE company are free and require no account. Machine learning predictions, buy and sell signals, the 27-filter stock scanner, live intraday activity, watchlists and the trade journal require a subscription.
Where does Assetick get its DSE data?+
Market data is sourced from the Dhaka Stock Exchange's official website, including end-of-day price archives, the live price board during trading hours, and company disclosure pages for fundamentals, shareholding and EPS. Prices update every minute while the market is open, Sunday through Thursday.
Which technical indicators does Assetick calculate?+
Assetick computes RSI, MACD with signal and histogram, EMA 20, EMA 50 and EMA 200, Simple Moving Averages, Bollinger Bands, Money Flow Index, and candlestick patterns including hammer, spinning top and bullish engulfing. These feed both the stock detail charts and the 27 scanner filters.