Market Indices
DSEX Index
5676.89644
DSES Index
1130.49298
DS30 Index
2137.36917
Market Summary — 2026-08-25
12682
21168183
487.228
6,957,361.094
Sector Breadth
| # | Code | LTP | Close | Trade | Value(mn) | Volume |
|---|---|---|---|---|---|---|
| 1 | SHARPIND | 29.7 | 0 | 2,599 | 210.7430 | 7,073,244 |
| 2 | MLDYEING | 13 | 0 | 434 | 18.2420 | 1,401,746 |
| 3 | FARCHEM | 17.6 | 0 | 381 | 13.3630 | 754,520 |
| 4 | BEXIMCO | 24.5 | 0 | 379 | 12.5300 | 510,959 |
| 5 | SAIHAMTEX | 32.1 | 0 | 228 | 12.1560 | 381,048 |
| 6 | FUWANGFOOD | 9.3 | 0 | 396 | 10.2920 | 1,134,368 |
| 7 | CAPITECGBF | 9.5 | 0 | 152 | 10.2420 | 1,081,710 |
| 8 | MALEKSPIN | 47.7 | 0 | 111 | 8.7080 | 181,832 |
| 9 | IPDC | 32.2 | 0 | 132 | 7.7270 | 241,083 |
| 10 | RELIANCE1 | 13.3 | 0 | 127 | 6.1210 | 457,280 |
| 11 | DOMINAGE | 63.5 | 0 | 145 | 5.4850 | 86,413 |
| 12 | SAPORTL | 60.7 | 0 | 52 | 5.3410 | 88,370 |
| 13 | SAMORITA | 105 | 0 | 123 | 5.2810 | 50,196 |
| 14 | GBBPOWER | 14.7 | 0 | 215 | 5.1030 | 352,957 |
| 15 | PTL | 68.6 | 0 | 66 | 4.9440 | 72,136 |
| 16 | RUNNERAUTO | 51.9 | 0 | 143 | 4.9030 | 94,408 |
| 17 | CITYBANK | 30.7 | 0 | 86 | 4.4810 | 146,352 |
| 18 | TECHNODRUG | 43.7 | 0 | 170 | 3.6290 | 82,718 |
| 19 | LOVELLO | 63.9 | 0 | 109 | 3.5740 | 55,880 |
| 20 | CAPMIBBLMF | 13.4 | 0 | 49 | 3.5030 | 262,955 |
CITYBANK: Board decision to modify the business proposed for the EGM
(Cont. News of CITYBANK): together with the consequential amendment or amendments to the relevant provisions of the Memorandum and/or Articles of Association, shall remain for consideration by the shareholders at the ensuing EGM, subject to applicable shareholder, regulatory and statutory approvals. The Record Date is 06 September 2026, and the EGM is scheduled to be held on 04 October 2026. (end)
CITYBANK: Board decision to modify the business proposed for the EGM
(Cont. News of CITYBANK): The Board has resolved that the proposal to increase the maximum number of Directors, excluding Independent Directors, from eight (8) to ten (10) will not be placed before the ensuing EGM and has been withdrawn from the business of the EGM and kept open for further consideration at an appropriate time. The proposal to increase the Authorized Capital of the Bank from Tk.2,000 crore to Tk.3,000 crore, divided into 300 crore ordinary shares of Tk.10 each, (cont.2)
CITYBANK: Board decision to modify the business proposed for the EGM
Referring to their news disseminated by DSE on 16.08.2026, the company has informed that the Board of Directors of City Bank PLC, at its meeting held on August 24, 2026, has decided to modify the business proposed to be placed before the ensuing Extraordinary General Meeting scheduled to be held on 04 October 2026, following further consideration of the legal, regulatory, governance, shareholder, contractual and other consequential aspects of the proposals earlier approved on 13 August 2026. (cont.1)
PRAGATIINS: Credit Rating Result
National Credit Ratings Limited (NCR) has assigned Surveillance entity rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements as on December 31, 2025.
ISLAMIBANK: Credit Rating Result
Credit Rating Information and Services PLC (CRISL) has assigned the rating of the Company as "A" in the long term and "ST-3" for short term along with Developing outlook in consideration of its audited financials up to December 31, 2025 also unaudited financials up to June 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
AFCAGRO: Inspection of the factory premises of AFC Agro Biotech Ltd.
A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
ACTIVEFINE: Inspection of the factory premises of Active Fine Chemicals Limited
A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
DSE NEWS: Regarding Lodging Investor Complaints through CCAM
The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
DSE NEWS: Awareness message
DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
DSE NEWS: Awareness Message for Investors
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
DSE NEWS: Awareness Message for Investors
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
BSEC NEWS: Awareness Message for Investors
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
BSEC NEWS: Awareness Message for Investors
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
DSE NEWS: Greetings Message
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
AI & Machine Learning Analysis for the Dhaka Stock Exchange
The Assetick Model is a machine learning system trained on more than 1.5 million historical DSE candles spanning over two decades of trading. For any listed company it evaluates thirteen technical features — RSI, MACD and its signal line, price position relative to EMA20 and EMA50, Bollinger Band width, volume ratio and multi-day momentum — and produces a directional probability alongside the traditional indicator-based signal.
Machine learning output is one input among several, not a recommendation. Assetick presents it beside conventional technical analysis, company fundamentals, shareholding structure and EPS history so you can weigh the model against the underlying business.
ML predictions trained on 1.5M+ DSE candles
Technical and fundamental screens across every listed company
Minute-by-minute price and volume during market hours
Browse All DSE Listed Companies
Share prices, company fundamentals, shareholding patterns and EPS history for every actively traded company on the Dhaka Stock Exchange.
Unlock AI-Powered Stock Analysis
Get Assetick Model predictions, buy/sell signals, technical indicators, the 27-filter scanner, watchlist, and portfolio tracking — built for DSE investors.
Frequently Asked Questions
What is the Assetick Model?+
The Assetick Model is a machine learning system trained on more than 1.5 million historical Dhaka Stock Exchange candles. It evaluates thirteen technical features for a given stock — including RSI, MACD, EMA ratios, Bollinger Band width, volume ratio and multi-day momentum — and produces a directional probability alongside the traditional indicator-based signal.
How accurate are the machine learning predictions?+
The model's directional accuracy is approximately 65 percent on historical DSE data. This is meaningfully better than chance but far from certain, so predictions should be treated as one input among several rather than as investment advice. Assetick shows the ML output alongside conventional technical analysis and company fundamentals so you can weigh them together.
Is Assetick free to use?+
Share prices, company fundamentals, shareholding patterns, EPS history and daily price charts for every listed DSE company are free and require no account. Machine learning predictions, buy and sell signals, the 27-filter stock scanner, live intraday activity, watchlists and the portfolio tracker require a subscription.
Where does Assetick get its DSE data?+
Market data is sourced from the Dhaka Stock Exchange's official website, including end-of-day price archives, the live price board during trading hours, and company disclosure pages for fundamentals, shareholding and EPS. Prices update every minute while the market is open, Sunday through Thursday.
Which technical indicators does Assetick calculate?+
Assetick computes RSI, MACD with signal and histogram, EMA 20, EMA 50 and EMA 200, Simple Moving Averages, Bollinger Bands, Money Flow Index, and candlestick patterns including hammer, spinning top and bullish engulfing. These feed both the stock detail charts and the 27 scanner filters.